INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150 Value ($000) $18 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 150 Value ($000) $22 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 150 Value ($000) $19 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 150 Value ($000) $20 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 150 Value ($000) $21 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 150 Value ($000) $19 Avg Close $107.03 Range $99.97 - $117.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150	$18	$107.39	$88.20 - $123.81
Q2 2019	150	$22	$116.30	$108.12 - $128.03
Q1 2019	150	$19	$110.40	$101.41 - $122.06
Q4 2018	150	$20	$114.56	$103.34 - $124.60
Q3 2018	150	$21	$108.33	$101.03 - $117.25
Q2 2018	150	$19	$107.03	$99.97 - $117.49