INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,126 Value ($000) $1,239 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 21,935 Value ($000) $1,613 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 21,949 Value ($000) $1,703 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,504 Value ($000) $296 Avg Close $91.45 Range $81.47 - $103.84
Q2 2023
Shares 51,600 Value ($000) $4,107 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 47,740 Value ($000) $4,390 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 8,294 Value ($000) $870 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 21,229 Value ($000) $1,928 Avg Close $103.89 Range $82.20 - $117.09
Q2 2021
Shares 10,074 Value ($000) $1,505,000 Avg Close $126.29 Range $118.99 - $132.66
Q3 2020
Shares 1,938 Value ($000) $237,000 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,436 Value ($000) $421,000 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 4,637 Value ($000) $473,000 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 15,459 Value ($000) $1,995,000 Avg Close $108.13 Range $95.52 - $120.63