INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,239 Value ($000) $2,649 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 32,190 Value ($000) $2,194 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 27,297 Value ($000) $2,173 Avg Close $80.10 Range $70.65 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,239	$2,649	$68.80	$59.21 - $79.00
Q3 2023	32,190	$2,194	$68.77	$58.37 - $83.34
Q2 2023	27,297	$2,173	$80.10	$70.65 - $90.66