INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $297 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 5,848 Value ($000) $360 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 7,765 Value ($000) $571 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7,093 Value ($000) $551 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,872 Value ($000) $327 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,927 Value ($000) $412 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,544 Value ($000) $337 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,443 Value ($000) $382 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 5,489 Value ($000) $444 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,654 Value ($000) $317 Avg Close $68.77 Range $58.37 - $83.34