INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,775 Value ($000) $791 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 11,644 Value ($000) $856 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7,970 Value ($000) $619 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 6,063 Value ($000) $513 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 7,337 Value ($000) $770 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 7,477 Value ($000) $712 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 9,986 Value ($000) $859 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 10,110 Value ($000) $819 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 10,090 Value ($000) $688 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 9,978 Value ($000) $794 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 9,765 Value ($000) $898 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,689 Value ($000) $492 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,525 Value ($000) $411 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 4,496 Value ($000) $536 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,296 Value ($000) $564 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,560 Value ($000) $536 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,220 Value ($000) $431 Avg Close $129.90 Range $115.91 - $138.89
Q3 2018
Shares 2,805 Value ($000) $407 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 2,806 Value ($000) $348 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,772 Value ($000) $380 Avg Close $118.06 Range $108.47 - $128.19