INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,896 Value ($000) $2,352 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 35,285 Value ($000) $2,171 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 35,485 Value ($000) $2,610 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 35,823 Value ($000) $2,740 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 35,885 Value ($000) $3,034 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 36,200 Value ($000) $3,798 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 36,409 Value ($000) $3,467 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 36,594 Value ($000) $3,147 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 36,501 Value ($000) $2,955 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 37,101 Value ($000) $2,529 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 37,801 Value ($000) $3,009 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 38,401 Value ($000) $3,476 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 38,601 Value ($000) $4,047 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 39,101 Value ($000) $3,552 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 39,301 Value ($000) $4,875 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 39,301 Value ($000) $5,161 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 39,501 Value ($000) $5,951 Avg Close $129.63 Range $119.53 - $137.87