INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $14 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 284 Value ($000) $17 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 222 Value ($000) $16 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 222 Value ($000) $17 Avg Close $80.64 Range $74.37 - $86.08

Q1 2021

Shares 611 Value ($000) $85 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$14	$64.40	$58.78 - $69.68
Q3 2025	284	$17	$67.84	$59.37 - $76.94
Q2 2025	222	$16	$74.22	$64.67 - $78.56
Q1 2025	222	$17	$80.64	$74.37 - $86.08
Q1 2021	611	$85	$113.18	$90.91 - $125.05