INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,100 Value ($000) $7,303 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 101,815 Value ($000) $8,608 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 84,315 Value ($000) $8,847 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 84,315 Value ($000) $8,028 Avg Close $88.51 Range $78.87 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,100	$7,303	$80.64	$74.37 - $86.08
Q4 2024	101,815	$8,608	$91.45	$81.47 - $103.84
Q3 2024	84,315	$8,847	$96.58	$89.34 - $103.06
Q2 2024	84,315	$8,028	$88.51	$78.87 - $96.39