INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,310 Value ($000) $412 Avg Close $80.64 Range $74.37 - $86.08

Q2 2023

Shares 3,085 Value ($000) $246 Avg Close $80.10 Range $70.65 - $90.66

Q1 2022

Shares 2,115 Value ($000) $278 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 1,491 Value ($000) $225 Avg Close $129.63 Range $119.53 - $137.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,310	$412	$80.64	$74.37 - $86.08
Q2 2023	3,085	$246	$80.10	$70.65 - $90.66
Q1 2022	2,115	$278	$118.86	$101.43 - $135.83
Q4 2021	1,491	$225	$129.63	$119.53 - $137.87