INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,479 Value ($000) $348 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 4,590 Value ($000) $388 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,399 Value ($000) $462 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,786 Value ($000) $456 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 6,826 Value ($000) $587 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 6,814 Value ($000) $552 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 5,243 Value ($000) $357 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 5,061 Value ($000) $403 Avg Close $80.10 Range $70.65 - $90.66
Q3 2022
Shares 3,178 Value ($000) $289 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,317 Value ($000) $395 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,099 Value ($000) $276 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,039 Value ($000) $263 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,571 Value ($000) $478 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,994 Value ($000) $447 Avg Close $126.29 Range $118.99 - $132.66