INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,482 Value ($000) $210 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 30,847 Value ($000) $3,248 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 25,751 Value ($000) $2,461 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 16,462 Value ($000) $1,422 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 15,418 Value ($000) $1,261 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 23,135 Value ($000) $1,594 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 10,736 Value ($000) $863 Avg Close $80.10 Range $70.65 - $90.66
Q1 2022
Shares 2,907 Value ($000) $384 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,254 Value ($000) $493 Avg Close $129.63 Range $119.53 - $137.87
Q4 2020
Shares 3,609 Value ($000) $396 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,771 Value ($000) $464 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,809 Value ($000) $469 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,785 Value ($000) $389 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,805 Value ($000) $494 Avg Close $108.13 Range $95.52 - $120.63
Q1 2019
Shares 263 Value ($000) $34 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 288 Value ($000) $39 Avg Close $114.56 Range $103.34 - $124.60