INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,434 Value ($000) $973 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 6,304 Value ($000) $388 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 13,608 Value ($000) $1,001 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 14,217 Value ($000) $1,103 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 13,327 Value ($000) $1,127 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 13,194 Value ($000) $1,384 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 13,809 Value ($000) $1,315 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 12,199 Value ($000) $1,049 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 12,948 Value ($000) $1,048 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 12,783 Value ($000) $871 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 5,356 Value ($000) $426 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,229 Value ($000) $389 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 8,202 Value ($000) $860 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 5,319 Value ($000) $483 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,701 Value ($000) $322 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,322 Value ($000) $568 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,448 Value ($000) $519 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,414 Value ($000) $323 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,303 Value ($000) $344 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,214 Value ($000) $309 Avg Close $113.18 Range $90.91 - $125.05
Q3 2020
Shares 1,924 Value ($000) $236 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 2,136 Value ($000) $262 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,259 Value ($000) $231 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 1,644 Value ($000) $212 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 1,631 Value ($000) $200 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 1,612 Value ($000) $234 Avg Close $116.30 Range $108.12 - $128.03
Q4 2018
Shares 2,247 Value ($000) $302 Avg Close $114.56 Range $103.34 - $124.60