Ticker: IFF CUSIP: 459506101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,423 | $298 | $64.40 | $58.78 - $69.68 |
| Q3 2025 | 3,587 | $221 | $67.84 | $59.37 - $76.94 |
| Q2 2025 | 3,856 | $284 | $74.22 | $64.67 - $78.56 |
| Q1 2025 | 4,574 | $355 | $80.64 | $74.37 - $86.08 |
| Q4 2024 | 4,177 | $353 | $91.45 | $81.47 - $103.84 |
| Q3 2024 | 5,397 | $566 | $96.58 | $89.34 - $103.06 |
| Q2 2024 | 4,116 | $392 | $88.51 | $78.87 - $96.39 |
| Q1 2024 | 3,450 | $297 | $77.14 | $70.04 - $83.37 |
| Q4 2023 | 7,382 | $598 | $68.80 | $59.21 - $79.00 |
| Q2 2022 | 1,929 | $230 | $112.53 | $94.85 - $121.66 |
| Q1 2022 | 1,677 | $220 | $118.86 | $101.43 - $135.83 |