INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $47 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 693 Value ($000) $43 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 939 Value ($000) $69 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 934 Value ($000) $72 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 377 Value ($000) $32 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,497 Value ($000) $157 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,468 Value ($000) $140 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,468 Value ($000) $126 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,478 Value ($000) $120 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,002 Value ($000) $205 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 2,992 Value ($000) $238 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,092 Value ($000) $284 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,802 Value ($000) $294 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,902 Value ($000) $263 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,052 Value ($000) $363 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,052 Value ($000) $400 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,052 Value ($000) $459 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,052 Value ($000) $430 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,637 Value ($000) $395 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,699 Value ($000) $383 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,699 Value ($000) $379 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 100 Value ($000) $11 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 100 Value ($000) $11 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 100 Value ($000) $11 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 123 Value ($000) $15 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 123 Value ($000) $14 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 123 Value ($000) $17 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 123 Value ($000) $15 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 136 Value ($000) $17 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 196 Value ($000) $27 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 123 Value ($000) $15 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 123 Value ($000) $16 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 126 Value ($000) $19 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 103 Value ($000) $14 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 103 Value ($000) $13 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 103 Value ($000) $13 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 103 Value ($000) $12 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 103 Value ($000) $14 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 100 Value ($000) $12 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 100 Value ($000) $11 Avg Close $87.75 Range $76.25 - $95.96