INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 320 Value ($000) $27 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,958 Value ($000) $520 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 7,966 Value ($000) $758 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,515 Value ($000) $216 Avg Close $77.14 Range $70.04 - $83.37
Q3 2023
Shares 257 Value ($000) $18 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 137 Value ($000) $11 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 137 Value ($000) $13 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 194 Value ($000) $20 Avg Close $89.88 Range $75.97 - $100.65