INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,089 Value ($000) $343 Avg Close $64.40 Range $58.78 - $69.68

Q2 2022

Shares 5,809 Value ($000) $692 Avg Close $112.53 Range $94.85 - $121.66

Q2 2021

Shares 4,810 Value ($000) $719 Avg Close $126.29 Range $118.99 - $132.66

Q1 2019

Shares 1,209 Value ($000) $157 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 2,041 Value ($000) $276 Avg Close $114.56 Range $103.34 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,089	$343	$64.40	$58.78 - $69.68
Q2 2022	5,809	$692	$112.53	$94.85 - $121.66
Q2 2021	4,810	$719	$126.29	$118.99 - $132.66
Q1 2019	1,209	$157	$110.40	$101.41 - $122.06
Q4 2018	2,041	$276	$114.56	$103.34 - $124.60