INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 99,200 Value ($000) $14,393 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 99,716 Value ($000) $12,842 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 38,591 Value ($000) $5,182 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 36,150 Value ($000) $5,029 Avg Close $108.33 Range $101.03 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	99,200	$14,393	$116.30	$108.12 - $128.03
Q1 2019	99,716	$12,842	$110.40	$101.41 - $122.06
Q4 2018	38,591	$5,182	$114.56	$103.34 - $124.60
Q3 2018	36,150	$5,029	$108.33	$101.03 - $117.25