INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,401 Value ($000) $566 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 7,577 Value ($000) $466 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 8,087 Value ($000) $595 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 10,564 Value ($000) $820 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12,043 Value ($000) $1,018 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 14,103 Value ($000) $1,480 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 39,388 Value ($000) $3,750 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 36,693 Value ($000) $3,155 Avg Close $77.14 Range $70.04 - $83.37