INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $219 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 28,064 Value ($000) $1,727 Avg Close $67.84 Range $59.37 - $76.94
Q4 2024
Shares 9,804 Value ($000) $829 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 28,491 Value ($000) $2,990 Avg Close $96.58 Range $89.34 - $103.06
Q1 2024
Shares 63,428 Value ($000) $5,454 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 55,081 Value ($000) $4,460 Avg Close $68.80 Range $59.21 - $79.00
Q3 2022
Shares 33,061 Value ($000) $3,003 Avg Close $103.89 Range $82.20 - $117.09
Q4 2021
Shares 2,246 Value ($000) $338 Avg Close $129.63 Range $119.53 - $137.87
Q2 2021
Shares 10,426 Value ($000) $1,558 Avg Close $126.29 Range $118.99 - $132.66