INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,000 Value ($000) $3,145 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 30,000 Value ($000) $2,725 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 20,000 Value ($000) $2,382 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 20,000 Value ($000) $2,627 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 20,000 Value ($000) $3,013 Avg Close $129.63 Range $119.53 - $137.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,000	$3,145	$89.88	$75.97 - $100.65
Q3 2022	30,000	$2,725	$103.89	$82.20 - $117.09
Q2 2022	20,000	$2,382	$112.53	$94.85 - $121.66
Q1 2022	20,000	$2,627	$118.86	$101.43 - $135.83
Q4 2021	20,000	$3,013	$129.63	$119.53 - $137.87