INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,653 Value ($000) $381 Avg Close $64.40 Range $58.78 - $69.68

Q4 2022

Shares 4,571 Value ($000) $479 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 4,007 Value ($000) $364 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 1,916 Value ($000) $228 Avg Close $112.53 Range $94.85 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,653	$381	$64.40	$58.78 - $69.68
Q4 2022	4,571	$479	$89.88	$75.97 - $100.65
Q3 2022	4,007	$364	$103.89	$82.20 - $117.09
Q2 2022	1,916	$228	$112.53	$94.85 - $121.66