INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,523 Value ($000) $237 Avg Close $64.40 Range $58.78 - $69.68

Q1 2025

Shares 4,526 Value ($000) $351 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 4,526 Value ($000) $383 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 4,526 Value ($000) $475 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 3,654 Value ($000) $348 Avg Close $88.51 Range $78.87 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,523	$237	$64.40	$58.78 - $69.68
Q1 2025	4,526	$351	$80.64	$74.37 - $86.08
Q4 2024	4,526	$383	$91.45	$81.47 - $103.84
Q3 2024	4,526	$475	$96.58	$89.34 - $103.06
Q2 2024	3,654	$348	$88.51	$78.87 - $96.39