INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,669 Value ($000) $204 Avg Close $107.46 Range $98.62 - $114.56

Q4 2019

Shares 1,481 Value ($000) $211 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 1,478 Value ($000) $181 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 1,477 Value ($000) $214 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 507 Value ($000) $65 Avg Close $110.40 Range $101.41 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,669	$204	$107.46	$98.62 - $114.56
Q4 2019	1,481	$211	$108.13	$95.52 - $120.63
Q3 2019	1,478	$181	$107.39	$88.20 - $123.81
Q2 2019	1,477	$214	$116.30	$108.12 - $128.03
Q1 2019	507	$65	$110.40	$101.41 - $122.06