INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,818 Value ($000) $895 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 6,656 Value ($000) $1,003 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 6,317 Value ($000) $845 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 8,258 Value ($000) $1,234 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 7,998 Value ($000) $1,117 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,078 Value ($000) $335 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,124 Value ($000) $383 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,022 Value ($000) $370 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 3,082 Value ($000) $315 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 3,082 Value ($000) $398 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,599 Value ($000) $319 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 1,958 Value ($000) $284 Avg Close $116.30 Range $108.12 - $128.03