INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,698 Value ($000) $2,945 Avg Close $64.40 Range $58.78 - $69.68
Q2 2025
Shares 411,143 Value ($000) $30,240 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 324,797 Value ($000) $25,207 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 96,484 Value ($000) $8,158 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 134,444 Value ($000) $14,107 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 243,692 Value ($000) $23,202 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 88,685 Value ($000) $7,626 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 187,462 Value ($000) $15,179 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 26,782 Value ($000) $2,132 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 65,582 Value ($000) $6,031 Avg Close $91.63 Range $75.08 - $108.98
Q2 2021
Shares 58,679 Value ($000) $8,767 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 38,784 Value ($000) $5,415 Avg Close $113.18 Range $90.91 - $125.05