INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $235 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 4,233 Value ($000) $261 Avg Close $67.84 Range $59.37 - $76.94

Q3 2024

Shares 1,909 Value ($000) $200 Avg Close $96.58 Range $89.34 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$235	$64.40	$58.78 - $69.68
Q3 2025	4,233	$261	$67.84	$59.37 - $76.94
Q3 2024	1,909	$200	$96.58	$89.34 - $103.06