INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,291 Value ($000) $361 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 3,523 Value ($000) $324 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,146 Value ($000) $330 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,958 Value ($000) $269 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 3,225 Value ($000) $384 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,688 Value ($000) $484 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,630 Value ($000) $547 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 3,578 Value ($000) $478 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,504 Value ($000) $523 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,374 Value ($000) $471 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,267 Value ($000) $356 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,337 Value ($000) $409 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 2,630 Value ($000) $322 Avg Close $108.45 Range $83.03 - $122.74