INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,019 Value ($000) $205 Avg Close $64.40 Range $58.78 - $69.68

Q2 2025

Shares 1,725 Value ($000) $127 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 817 Value ($000) $63 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 835 Value ($000) $71 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 841 Value ($000) $88 Avg Close $96.58 Range $89.34 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,019	$205	$64.40	$58.78 - $69.68
Q2 2025	1,725	$127	$74.22	$64.67 - $78.56
Q1 2025	817	$63	$80.64	$74.37 - $86.08
Q4 2024	835	$71	$91.45	$81.47 - $103.84
Q3 2024	841	$88	$96.58	$89.34 - $103.06