INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $219 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,773 Value ($000) $232 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 6,235 Value ($000) $459 Avg Close $74.22 Range $64.67 - $78.56
Q3 2021
Shares 607 Value ($000) $81 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 741 Value ($000) $110 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 78 Value ($000) $10 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 59 Value ($000) $6 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 498 Value ($000) $57,998 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 511 Value ($000) $64,920 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 50 Value ($000) $5,104 Avg Close $106.08 Range $78.45 - $122.49