INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 545 Value ($000) $66 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 582 Value ($000) $59 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 582 Value ($000) $77 Avg Close $108.13 Range $95.52 - $120.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	545	$66	$108.45	$83.03 - $122.74
Q1 2020	582	$59	$106.08	$78.45 - $122.49
Q4 2019	582	$77	$108.13	$95.52 - $120.63