INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,473 Value ($000) $235 Avg Close $88.51 Range $78.87 - $96.39

Q1 2022

Shares 1,720 Value ($000) $225 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 1,518 Value ($000) $228 Avg Close $129.63 Range $119.53 - $137.87

Q2 2021

Shares 1,496 Value ($000) $223 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 1,515 Value ($000) $211 Avg Close $113.18 Range $90.91 - $125.05

Q4 2019

Shares 1,130 Value ($000) $145 Avg Close $108.13 Range $95.52 - $120.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,473	$235	$88.51	$78.87 - $96.39
Q1 2022	1,720	$225	$118.86	$101.43 - $135.83
Q4 2021	1,518	$228	$129.63	$119.53 - $137.87
Q2 2021	1,496	$223	$126.29	$118.99 - $132.66
Q1 2021	1,515	$211	$113.18	$90.91 - $125.05
Q4 2019	1,130	$145	$108.13	$95.52 - $120.63