INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $14 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 136 Value ($000) $8 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 271 Value ($000) $20 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 150 Value ($000) $12 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 165 Value ($000) $14 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 173 Value ($000) $18 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 170 Value ($000) $16 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 165 Value ($000) $14 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 165 Value ($000) $13 Avg Close $68.80 Range $59.21 - $79.00
Q2 2023
Shares 211 Value ($000) $17 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 10 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 135 Value ($000) $14 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 10 Value ($000) $1 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 310 Value ($000) $37 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 245 Value ($000) $32 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 40 Value ($000) $6 Avg Close $129.63 Range $119.53 - $137.87
Q2 2021
Shares 185 Value ($000) $28 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 110 Value ($000) $15 Avg Close $113.18 Range $90.91 - $125.05