INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,189 Value ($000) $166 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 1,101 Value ($000) $120 Avg Close $97.53 Range $86.46 - $108.55

Q2 2020

Shares 857 Value ($000) $105 Avg Close $108.45 Range $83.03 - $122.74

Q4 2019

Shares 522 Value ($000) $67 Avg Close $108.13 Range $95.52 - $120.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,189	$166	$113.18	$90.91 - $125.05
Q4 2020	1,101	$120	$97.53	$86.46 - $108.55
Q2 2020	857	$105	$108.45	$83.03 - $122.74
Q4 2019	522	$67	$108.13	$95.52 - $120.63