INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,275 Value ($000) $1,164 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 12,030 Value ($000) $740 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 6,214 Value ($000) $457 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7,214 Value ($000) $560 Avg Close $80.64 Range $74.37 - $86.08
Q3 2024
Shares 8,414 Value ($000) $883 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 5,814 Value ($000) $554 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 5,114 Value ($000) $440 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 5,914 Value ($000) $479 Avg Close $68.80 Range $59.21 - $79.00