INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,513 Value ($000) $506 Avg Close $64.40 Range $58.78 - $69.68

Q4 2024

Shares 2,851 Value ($000) $241 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 3,059 Value ($000) $321 Avg Close $96.58 Range $89.34 - $103.06

Q1 2022

Shares 10,900 Value ($000) $83 Avg Close $118.86 Range $101.43 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,513	$506	$64.40	$58.78 - $69.68
Q4 2024	2,851	$241	$91.45	$81.47 - $103.84
Q3 2024	3,059	$321	$96.58	$89.34 - $103.06
Q1 2022	10,900	$83	$118.86	$101.43 - $135.83