INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 11 Value ($000) $1 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 18 Value ($000) $2 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 12 Value ($000) $1 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 21 Value ($000) $3 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 16 Value ($000) $2 Avg Close $118.86 Range $101.43 - $135.83
Q3 2020
Shares 13 Value ($000) $2 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 13 Value ($000) $2 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 13 Value ($000) $1 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 13 Value ($000) $2 Avg Close $108.13 Range $95.52 - $120.63