INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $104 Avg Close $64.40 Range $58.78 - $69.68
Q4 2023
Shares 2,715 Value ($000) $220 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,395 Value ($000) $231 Avg Close $68.77 Range $58.37 - $83.34
Q4 2022
Shares 2,207 Value ($000) $231 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 1,829 Value ($000) $218 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,261 Value ($000) $297 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,483 Value ($000) $374 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,146 Value ($000) $287 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,094 Value ($000) $313 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,981 Value ($000) $277 Avg Close $113.18 Range $90.91 - $125.05