INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,552 Value ($000) $846 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 7,756 Value ($000) $477 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 18,130 Value ($000) $1,333 Avg Close $74.22 Range $64.67 - $78.56
Q4 2024
Shares 8,618 Value ($000) $729 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,701 Value ($000) $493 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,681 Value ($000) $350 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 32,574 Value ($000) $2,801 Avg Close $77.14 Range $70.04 - $83.37
Q2 2023
Shares 31,770 Value ($000) $2,529 Avg Close $80.10 Range $70.65 - $90.66
Q4 2022
Shares 4,329 Value ($000) $454 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 44,557 Value ($000) $4,047 Avg Close $103.89 Range $82.20 - $117.09
Q2 2021
Shares 5,482 Value ($000) $819 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,498 Value ($000) $349 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 7,886 Value ($000) $858 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 1,989 Value ($000) $244 Avg Close $107.46 Range $98.62 - $114.56