INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Rudius Management LP's Holding History (CIK: 0001835407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 320,839 Value ($000) $42,136 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 377,839 Value ($000) $56,921 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 377,839 Value ($000) $50,525 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 369,406 Value ($000) $55,189 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 366,093 Value ($000) $51,110 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	320,839	$42,136	$118.86	$101.43 - $135.83
Q4 2021	377,839	$56,921	$129.63	$119.53 - $137.87
Q3 2021	377,839	$50,525	$129.90	$115.91 - $138.89
Q2 2021	369,406	$55,189	$126.29	$118.99 - $132.66
Q1 2021	366,093	$51,110	$113.18	$90.91 - $125.05