INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $9 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 114 Value ($000) $9 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 114 Value ($000) $8 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 55 Value ($000) $4 Avg Close $80.10 Range $70.65 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$9	$77.14	$70.04 - $83.37
Q4 2023	114	$9	$68.80	$59.21 - $79.00
Q3 2023	114	$8	$68.77	$58.37 - $83.34
Q2 2023	55	$4	$80.10	$70.65 - $90.66