INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,560 Value ($000) $5,159 Avg Close $64.40 Range $58.78 - $69.68

Q3 2024

Shares 2,323 Value ($000) $244 Avg Close $96.58 Range $89.34 - $103.06

Q3 2022

Shares 2,530 Value ($000) $230 Avg Close $103.89 Range $82.20 - $117.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,560	$5,159	$64.40	$58.78 - $69.68
Q3 2024	2,323	$244	$96.58	$89.34 - $103.06
Q3 2022	2,530	$230	$103.89	$82.20 - $117.09