INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $80 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,695 Value ($000) $104 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,710 Value ($000) $126 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 3,280 Value ($000) $255 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,260 Value ($000) $276 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 3,517 Value ($000) $369 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,695 Value ($000) $352 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,886 Value ($000) $334 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,027 Value ($000) $320 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 6,792 Value ($000) $463 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 5,106 Value ($000) $406 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 4,853 Value ($000) $446 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,249 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,152 Value ($000) $377 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,880 Value ($000) $224 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,446 Value ($000) $321 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,820 Value ($000) $575 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,500 Value ($000) $334 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,500 Value ($000) $374 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 6,208 Value ($000) $870 Avg Close $113.18 Range $90.91 - $125.05