INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,005 Value ($000) $2,055 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 30,392 Value ($000) $1,870 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 31,510 Value ($000) $2,318 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 31,441 Value ($000) $2,440 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 31,709 Value ($000) $2,681 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 32,408 Value ($000) $3,401 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 32,918 Value ($000) $3,134 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 34,348 Value ($000) $2,954 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 35,259 Value ($000) $2,855 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 37,317 Value ($000) $2,544 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 38,019 Value ($000) $3,026 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 36,852 Value ($000) $3,389 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 38,275 Value ($000) $4,013 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 37,040 Value ($000) $3,364 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 35,758 Value ($000) $4,259 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 36,583 Value ($000) $4,804 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 35,938 Value ($000) $5,414 Avg Close $129.63 Range $119.53 - $137.87