Ticker: IFF CUSIP: 459506101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,281 | $558 | $64.40 | $58.78 - $69.68 |
| Q3 2025 | 7,954 | $489 | $67.84 | $59.37 - $76.94 |
| Q2 2025 | 6,997 | $515 | $74.22 | $64.67 - $78.56 |
| Q1 2025 | 12,905 | $1,002 | $80.64 | $74.37 - $86.08 |
| Q4 2024 | 13,360 | $1,130 | $91.45 | $81.47 - $103.84 |
| Q3 2024 | 11,616 | $1,219 | $96.58 | $89.34 - $103.06 |
| Q2 2024 | 11,479 | $1,093 | $88.51 | $78.87 - $96.39 |
| Q1 2024 | 11,104 | $955 | $77.14 | $70.04 - $83.37 |
| Q4 2023 | 9,020 | $730 | $68.80 | $59.21 - $79.00 |
| Q3 2023 | 4,997 | $341 | $68.77 | $58.37 - $83.34 |