INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,564 Value ($000) $712 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 23,174 Value ($000) $1,704 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 23,203 Value ($000) $1,707 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 23,717 Value ($000) $1,841 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 16,110 Value ($000) $1 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 14,517 Value ($000) $1,523 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 14,389 Value ($000) $1,370 Avg Close $88.51 Range $78.87 - $96.39
Q4 2023
Shares 9,447 Value ($000) $765 Avg Close $68.80 Range $59.21 - $79.00