INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 96,265 Value ($000) $8,278 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 84,499 Value ($000) $6,842 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 73,095 Value ($000) $4,983 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 55,230 Value ($000) $4,396 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 51,380 Value ($000) $4,725 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 49,914 Value ($000) $5,233 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 46,758 Value ($000) $4,247 Avg Close $103.89 Range $82.20 - $117.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	96,265	$8,278	$77.14	$70.04 - $83.37
Q4 2023	84,499	$6,842	$68.80	$59.21 - $79.00
Q3 2023	73,095	$4,983	$68.77	$58.37 - $83.34
Q2 2023	55,230	$4,396	$80.10	$70.65 - $90.66
Q1 2023	51,380	$4,725	$91.63	$75.08 - $108.98
Q4 2022	49,914	$5,233	$89.88	$75.97 - $100.65
Q3 2022	46,758	$4,247	$103.89	$82.20 - $117.09