INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $1 Avg Close $118.86 Range $101.43 - $135.83
Q4 2020
Shares 5 Value ($000) $1 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6 Value ($000) $1 Avg Close $107.46 Range $98.62 - $114.56