INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,747 Value ($000) $4,559 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 60,541 Value ($000) $5,119 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 63,478 Value ($000) $6,661 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 65,246 Value ($000) $6,212 Avg Close $88.51 Range $78.87 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,747	$4,559	$80.64	$74.37 - $86.08
Q4 2024	60,541	$5,119	$91.45	$81.47 - $103.84
Q3 2024	63,478	$6,661	$96.58	$89.34 - $103.06
Q2 2024	65,246	$6,212	$88.51	$78.87 - $96.39