INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400,394 Value ($000) $29,449 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 523,214 Value ($000) $40,607 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 533,522 Value ($000) $45,109 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 378,042 Value ($000) $39,668 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 323,596 Value ($000) $30,810 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 450,522 Value ($000) $38,740 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 323,685 Value ($000) $26,209 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 551,374 Value ($000) $37,587 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 571,176 Value ($000) $45,460 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 447,077 Value ($000) $41,113 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 323,240 Value ($000) $33,888 Avg Close $89.88 Range $75.97 - $100.65