INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,502 Value ($000) $329 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 2,299 Value ($000) $346 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 2,075 Value ($000) $277 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 2,664 Value ($000) $398 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 2,496 Value ($000) $348 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,502	$329	$118.86	$101.43 - $135.83
Q4 2021	2,299	$346	$129.63	$119.53 - $137.87
Q3 2021	2,075	$277	$129.90	$115.91 - $138.89
Q2 2021	2,664	$398	$126.29	$118.99 - $132.66
Q1 2021	2,496	$348	$113.18	$90.91 - $125.05